| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.59 | -11.74 % | 0 | 10.43 | 10.70 | 9.54 |
| 24/11/2025 | 10.77 | +12.54 % | 0 | 10.02 | 10.99 | 9.99 |
| 25/11/2025 | 10.76 | -0.97 % | 0 | 11.17 | 11.21 | 10.14 |
| 26/11/2025 | 10.54 | -2.59 % | 0 | 10.80 | 11.46 | 10.36 |
| 27/11/2025 | 10.60 | +0.9 % | 0 | 10.47 | 10.83 | 10.41 |