| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.80 | -6.9 % | 0 | 11.46 | 11.80 | 10.59 |
| 07/01/2026 | 10.72 | -1.88 % | 0 | 9.91 | 11.05 | 9.59 |
| 08/01/2026 | 9.85 | -11.1 % | 0 | 11.03 | 11.25 | 9.35 |
| 09/01/2026 | 9.31 | -5. % | 0 | 9.82 | 10.01 | 8.95 |
| 12/01/2026 | 8.85 | -3.59 % | 0 | 9.62 | 9.95 | 8.65 |