| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.77 | -12.4 % | 0 | 8.45 | 8.70 | 7.59 |
| 24/11/2025 | 8.77 | +15.48 % | 0 | 8.04 | 8.97 | 8.00 |
| 25/11/2025 | 8.58 | -3.38 % | 0 | 9.17 | 9.21 | 8.17 |
| 26/11/2025 | 8.53 | -3.4 % | 0 | 8.80 | 9.46 | 8.36 |
| 27/11/2025 | 8.60 | +0.94 % | 0 | 8.48 | 8.84 | 8.41 |