| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.94 | -14.36 % | 0 | 6.51 | 6.71 | 5.78 |
| 24/11/2025 | 6.82 | +19.35 % | 0 | 6.12 | 6.92 | 5.82 |
| 25/11/2025 | 6.63 | -4.19 % | 0 | 7.20 | 7.24 | 6.28 |
| 26/11/2025 | 6.58 | -4.15 % | 0 | 6.83 | 7.47 | 6.49 |
| 27/11/2025 | 6.63 | +1.22 % | 0 | 6.52 | 6.86 | 6.45 |