| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.23 | -17.06 % | 0 | 4.73 | 4.89 | 4.08 |
| 24/11/2025 | 5.02 | +25.19 % | 0 | 4.38 | 5.11 | 4.26 |
| 25/11/2025 | 4.89 | -3.93 % | 0 | 5.34 | 5.38 | 4.58 |
| 26/11/2025 | 4.75 | -5.67 % | 0 | 4.99 | 5.58 | 4.68 |
| 27/11/2025 | 4.79 | +1.48 % | 0 | 4.69 | 5.00 | 4.62 |