| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.80 | -12.2 % | 0 | 6.53 | 7.15 | 5.67 |
| 07/01/2026 | 5.74 | -3.12 % | 0 | 4.92 | 5.99 | 4.60 |
| 08/01/2026 | 4.85 | -20.23 % | 0 | 6.04 | 6.35 | 4.17 |
| 09/01/2026 | 4.31 | -10.21 % | 0 | 4.83 | 5.35 | 3.76 |
| 12/01/2026 | 3.87 | -7.54 % | 0 | 4.63 | 4.84 | 3.78 |