| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.57 | +29.35 % | 0 | 3.04 | 3.60 | 2.96 |
| 24/11/2025 | 2.82 | -23.09 % | 0 | 3.34 | 3.36 | 2.73 |
| 25/11/2025 | 2.86 | +5.15 % | 0 | 2.53 | 3.07 | 2.50 |
| 26/11/2025 | 2.89 | +6.07 % | 0 | 2.70 | 2.90 | 2.30 |
| 27/11/2025 | 2.77 | -3.32 % | 0 | 2.88 | 2.91 | 2.62 |