| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.17 | +23.27 % | 0 | 4.53 | 5.18 | 4.40 |
| 24/11/2025 | 4.25 | -19.14 % | 0 | 4.88 | 4.90 | 4.16 |
| 25/11/2025 | 4.42 | +6.51 % | 0 | 3.92 | 4.57 | 3.89 |
| 26/11/2025 | 4.38 | +5.17 % | 0 | 4.16 | 4.42 | 3.66 |
| 27/11/2025 | 4.26 | -2.29 % | 0 | 4.39 | 4.43 | 4.08 |