| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.74 | +13.65 % | 0 | 8.07 | 8.90 | 7.85 |
| 24/11/2025 | 7.73 | -13.3 % | 0 | 8.49 | 8.51 | 7.50 |
| 25/11/2025 | 7.85 | +2.48 % | 0 | 7.38 | 8.34 | 7.34 |
| 26/11/2025 | 7.91 | +2.86 % | 0 | 7.70 | 8.00 | 7.09 |
| 27/11/2025 | 7.86 | -1.13 % | 0 | 7.98 | 8.05 | 7.66 |