| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.67 | +11.15 % | 0 | 9.99 | 10.87 | 9.77 |
| 24/11/2025 | 9.64 | -11.15 % | 0 | 10.41 | 10.44 | 9.53 |
| 25/11/2025 | 9.78 | +2.3 % | 0 | 9.28 | 10.29 | 9.24 |
| 26/11/2025 | 9.84 | +2.34 % | 0 | 9.62 | 10.04 | 9.01 |
| 27/11/2025 | 9.79 | -0.96 % | 0 | 9.92 | 9.98 | 9.56 |