| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.48 | +8.15 % | 0 | 11.94 | 12.83 | 11.68 |
| 24/11/2025 | 11.60 | -9.38 % | 0 | 12.37 | 12.40 | 11.43 |
| 25/11/2025 | 11.77 | +2.35 % | 0 | 11.22 | 12.16 | 11.18 |
| 26/11/2025 | 11.81 | +2.25 % | 0 | 11.57 | 12.00 | 10.93 |
| 27/11/2025 | 11.75 | -0.8 % | 0 | 11.88 | 11.94 | 11.52 |