| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.45 | +7.04 % | 0 | 13.90 | 14.80 | 13.65 |
| 24/11/2025 | 13.56 | -8.25 % | 0 | 14.34 | 14.37 | 13.40 |
| 25/11/2025 | 13.59 | +0.89 % | 0 | 13.19 | 14.13 | 13.15 |
| 26/11/2025 | 13.78 | +1.96 % | 0 | 13.55 | 13.97 | 12.89 |
| 27/11/2025 | 13.72 | -0.69 % | 0 | 13.85 | 13.92 | 13.49 |