| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.28 | +5.56 % | 0 | 14.63 | 15.47 | 14.29 |
| 07/01/2026 | 15.32 | +1.32 % | 0 | 16.17 | 16.49 | 15.01 |
| 08/01/2026 | 16.18 | +7.79 % | 0 | 15.03 | 16.69 | 14.78 |
| 09/01/2026 | 16.72 | +2.83 % | 0 | 16.20 | 17.03 | 16.08 |
| 12/01/2026 | 17.17 | +1.9 % | 0 | 16.41 | 17.39 | 16.20 |