| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.54 | +5.77 % | 0 | 19.83 | 20.74 | 19.58 |
| 24/11/2025 | 19.49 | -5.94 % | 0 | 20.28 | 20.31 | 19.32 |
| 25/11/2025 | 19.68 | +1.44 % | 0 | 19.13 | 20.07 | 19.08 |
| 26/11/2025 | 19.72 | +1.36 % | 0 | 19.49 | 19.92 | 18.83 |
| 27/11/2025 | 19.66 | -0.51 % | 0 | 19.80 | 19.86 | 19.44 |