| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.25 | +4.74 % | 0 | 16.63 | 17.47 | 16.28 |
| 07/01/2026 | 17.31 | +1.11 % | 0 | 18.17 | 18.48 | 17.02 |
| 08/01/2026 | 18.17 | +6.88 % | 0 | 17.03 | 18.69 | 16.77 |
| 09/01/2026 | 18.72 | +2.52 % | 0 | 18.20 | 19.02 | 18.07 |
| 12/01/2026 | 19.17 | +1.7 % | 0 | 18.40 | 19.39 | 18.19 |