| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.64 | +5.43 % | 0 | 23.80 | 24.71 | 23.55 |
| 24/11/2025 | 23.46 | -4.94 % | 0 | 24.25 | 24.28 | 23.28 |
| 25/11/2025 | 23.81 | +1.95 % | 0 | 23.10 | 24.05 | 23.06 |
| 26/11/2025 | 23.69 | +1.22 % | 0 | 23.46 | 23.89 | 22.81 |
| 27/11/2025 | 23.64 | -0.3 % | 0 | 23.77 | 23.84 | 23.41 |