| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.27 | +4.01 % | 0 | 20.62 | 21.47 | 20.28 |
| 07/01/2026 | 21.31 | +0.9 % | 0 | 22.17 | 22.48 | 20.99 |
| 08/01/2026 | 22.17 | +5.67 % | 0 | 21.03 | 22.69 | 20.77 |
| 09/01/2026 | 22.71 | +2.07 % | 0 | 22.20 | 23.04 | 22.04 |
| 12/01/2026 | 23.17 | +1.4 % | 0 | 22.40 | 23.39 | 22.16 |