| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.50 | +4.54 % | 0 | 25.79 | 26.70 | 25.54 |
| 24/11/2025 | 25.45 | -4.54 % | 0 | 26.24 | 26.27 | 25.27 |
| 25/11/2025 | 25.79 | +1.82 % | 0 | 25.09 | 26.04 | 25.05 |
| 26/11/2025 | 25.68 | +1.16 % | 0 | 25.45 | 25.88 | 24.80 |
| 27/11/2025 | 25.63 | -0.23 % | 0 | 25.76 | 25.83 | 25.40 |