| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.24 | +3.57 % | 0 | 22.61 | 23.47 | 22.29 |
| 07/01/2026 | 23.31 | +0.87 % | 0 | 24.16 | 24.48 | 22.99 |
| 08/01/2026 | 24.17 | +5.18 % | 0 | 23.06 | 24.69 | 22.77 |
| 09/01/2026 | 24.71 | +1.94 % | 0 | 24.20 | 25.04 | 24.04 |
| 12/01/2026 | 25.17 | +1.33 % | 0 | 24.40 | 25.39 | 24.16 |