| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.49 | +4.24 % | 0 | 27.78 | 28.69 | 27.53 |
| 24/11/2025 | 27.44 | -4.22 % | 0 | 28.23 | 28.27 | 27.26 |
| 25/11/2025 | 27.63 | +1.12 % | 0 | 27.07 | 28.03 | 27.04 |
| 26/11/2025 | 27.66 | +1.1 % | 0 | 27.44 | 27.88 | 26.79 |
| 27/11/2025 | 27.63 | -0.2 % | 0 | 27.75 | 27.82 | 27.39 |