| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.23 | +2.32 % | 0 | 34.61 | 35.46 | 34.28 |
| 07/01/2026 | 35.30 | +0.54 % | 0 | 36.16 | 36.47 | 34.98 |
| 08/01/2026 | 36.16 | +3.43 % | 0 | 35.01 | 36.68 | 34.76 |
| 09/01/2026 | 36.70 | +1.33 % | 0 | 36.19 | 37.03 | 36.03 |
| 12/01/2026 | 37.16 | +0.87 % | 0 | 36.40 | 37.38 | 36.16 |