| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.26 | +2.09 % | 0 | 39.60 | 40.45 | 39.26 |
| 07/01/2026 | 40.30 | +0.5 % | 0 | 41.15 | 41.47 | 39.98 |
| 08/01/2026 | 41.16 | +3. % | 0 | 40.01 | 41.68 | 39.76 |
| 09/01/2026 | 41.70 | +1.16 % | 0 | 41.19 | 42.03 | 41.03 |
| 12/01/2026 | 42.16 | +0.76 % | 0 | 41.39 | 42.38 | 41.15 |