| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 45.29 | +0.42 % | 0 | 46.15 | 46.46 | 44.97 |
| 08/01/2026 | 46.16 | +2.67 % | 0 | 45.01 | 46.67 | 44.75 |
| 09/01/2026 | 46.70 | +1.04 % | 0 | 46.18 | 47.03 | 46.03 |
| 12/01/2026 | 47.16 | +0.7 % | 0 | 46.39 | 47.38 | 46.15 |
| 13/01/2026 | 47.06 | -0.66 % | 0 | 47.07 | 47.49 | 46.61 |