| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.80 | -3.7 % | 0 | 21.46 | 21.79 | 20.59 |
| 07/01/2026 | 20.72 | -0.98 % | 0 | 19.91 | 21.07 | 19.59 |
| 08/01/2026 | 19.85 | -5.75 % | 0 | 21.04 | 21.24 | 19.35 |
| 09/01/2026 | 19.31 | -2.47 % | 0 | 19.82 | 20.01 | 18.94 |
| 12/01/2026 | 18.85 | -1.72 % | 0 | 19.62 | 19.95 | 18.65 |