| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.80 | -4.55 % | 0 | 17.46 | 17.79 | 16.59 |
| 07/01/2026 | 16.72 | -1.21 % | 0 | 15.91 | 17.04 | 15.59 |
| 08/01/2026 | 15.85 | -7.09 % | 0 | 17.04 | 17.25 | 15.35 |
| 09/01/2026 | 15.31 | -3.1 % | 0 | 15.82 | 16.01 | 14.94 |
| 12/01/2026 | 14.85 | -2.17 % | 0 | 15.62 | 15.95 | 14.66 |