| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.19 | -12.33 % | 0 | 5.77 | 6.06 | 5.10 |
| 07/01/2026 | 5.14 | -3.02 % | 0 | 4.49 | 5.33 | 4.25 |
| 08/01/2026 | 4.42 | -18.3 % | 0 | 5.39 | 5.53 | 4.09 |
| 09/01/2026 | 3.99 | -9.23 % | 0 | 4.36 | 4.47 | 3.75 |
| 12/01/2026 | 3.63 | -6.92 % | 0 | 4.19 | 4.45 | 3.59 |