| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.49 | +5.45 % | 0 | 14.86 | 15.69 | 14.53 |
| 07/01/2026 | 15.55 | +1.24 % | 0 | 16.38 | 16.69 | 15.23 |
| 08/01/2026 | 16.40 | +7.82 % | 0 | 15.25 | 16.89 | 15.01 |
| 09/01/2026 | 16.93 | +3.04 % | 0 | 16.42 | 17.22 | 16.30 |
| 12/01/2026 | 17.38 | +1.88 % | 0 | 16.62 | 17.56 | 16.41 |