| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.42 | +3.88 % | 0 | 20.79 | 21.63 | 20.45 |
| 07/01/2026 | 21.48 | +0.85 % | 0 | 22.32 | 22.63 | 21.16 |
| 08/01/2026 | 22.33 | +5.63 % | 0 | 21.18 | 22.84 | 20.94 |
| 09/01/2026 | 22.87 | +2.19 % | 0 | 22.36 | 23.19 | 22.20 |
| 12/01/2026 | 23.33 | +1.39 % | 0 | 22.56 | 23.51 | 22.33 |