| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.41 | +3.58 % | 0 | 22.77 | 23.61 | 22.43 |
| 07/01/2026 | 23.46 | +0.77 % | 0 | 24.31 | 24.62 | 23.14 |
| 08/01/2026 | 24.32 | +5.14 % | 0 | 23.17 | 24.82 | 22.92 |
| 09/01/2026 | 24.86 | +2.01 % | 0 | 24.35 | 25.18 | 24.19 |
| 12/01/2026 | 25.32 | +1.28 % | 0 | 24.55 | 25.50 | 24.32 |