| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.36 | +2.33 % | 0 | 34.71 | 35.55 | 34.37 |
| 07/01/2026 | 35.41 | +0.51 % | 0 | 36.25 | 36.57 | 35.09 |
| 08/01/2026 | 36.27 | +3.42 % | 0 | 35.12 | 36.78 | 34.87 |
| 09/01/2026 | 36.81 | +1.38 % | 0 | 36.30 | 37.13 | 36.14 |
| 12/01/2026 | 37.27 | +0.84 % | 0 | 36.50 | 37.48 | 36.26 |