| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 40.39 | +0.49 % | 0 | 41.24 | 41.56 | 40.16 |
| 08/01/2026 | 41.25 | +3.02 % | 0 | 40.09 | 41.72 | 39.85 |
| 09/01/2026 | 41.83 | +1.28 % | 0 | 41.28 | 42.06 | 41.12 |
| 12/01/2026 | 42.30 | +0.89 % | 0 | 41.49 | 42.34 | 41.29 |
| 13/01/2026 | 42.02 | -1.05 % | 0 | 42.19 | 42.59 | 41.92 |