| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.34 | +2.06 % | 0 | 39.69 | 40.48 | 39.35 |
| 07/01/2026 | 40.39 | +0.49 % | 0 | 41.24 | 41.56 | 40.16 |
| 08/01/2026 | 41.25 | +3.02 % | 0 | 40.10 | 41.72 | 39.85 |
| 09/01/2026 | 41.83 | +1.28 % | 0 | 41.28 | 42.09 | 41.12 |
| 12/01/2026 | 42.30 | +0.89 % | 0 | 41.49 | 42.34 | 41.29 |