| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.63 | +1.4 % | 0 | 17.08 | 17.08 | 16.53 |
| 03/11/2026 | 16.46 | +2.97 % | 0 | 16.32 | 16.46 | 16.25 |
| 04/11/2026 | 15.67 | -2.18 % | 0 | 16.64 | 16.90 | 15.60 |
| 05/11/2026 | 14.46 | -2.59 % | 0 | 14.78 | 15.28 | 14.45 |
| 06/11/2026 | 15.91 | +11.38 % | 0 | 15.47 | 15.95 | 15.40 |