| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.98 | -1.39 % | 0 | 5.16 | 5.16 | 4.97 |
| 03/11/2026 | 4.85 | -3.29 % | 0 | 4.85 | 4.85 | 4.81 |
| 04/11/2026 | 4.49 | -9.21 % | 0 | 4.93 | 5.04 | 4.49 |
| 05/11/2026 | 4.16 | -6.21 % | 0 | 4.21 | 4.38 | 4.16 |
| 06/11/2026 | 4.60 | +23.99 % | 0 | 4.53 | 4.65 | 4.53 |