| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.01 | +10.41 % | 0 | 14.54 | 15.01 | 14.54 |
| 03/11/2026 | 15.12 | +8. % | 0 | 15.35 | 15.42 | 15.12 |
| 04/11/2026 | 16.11 | +15.37 % | 0 | 14.89 | 16.11 | 14.62 |
| 05/11/2026 | 17.39 | +13.48 % | 0 | 16.98 | 17.47 | 15.93 |
| 06/11/2026 | 15.65 | -2.58 % | 0 | 16.32 | 16.40 | 15.62 |