| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.15 | -1.03 % | 0 | 20.19 | 20.78 | 19.15 |
| 16/07/2026 | 18.42 | -4.26 % | 0 | 19.70 | 19.74 | 18.42 |
| 17/07/2026 | 18.18 | -1.78 % | 0 | 18.00 | 18.50 | 17.28 |
| 20/07/2026 | 18.50 | +0.87 % | 0 | 18.83 | 18.89 | 18.05 |
| 21/07/2026 | 19.88 | +9.65 % | 0 | 18.77 | 20.78 | 18.29 |