Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 20.50 | +3.54 % | 0 | 19.82 | 20.55 | 19.82 |
12/08/2025 | 20.72 | +0.34 % | 0 | 20.40 | 21.05 | 20.32 |
13/08/2025 | 20.11 | -2.85 % | 0 | 20.59 | 20.63 | 20.09 |
14/08/2025 | 20.10 | +0.05 % | 0 | 19.99 | 20.38 | 19.91 |
15/08/2025 | 19.66 | -1.45 % | 0 | 19.64 | 20.20 | 19.60 |