| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.77 | -1.55 % | 0 | 25.13 | 25.96 | 24.20 |
| 03/11/2026 | 24.49 | -0.73 % | 0 | 24.09 | 24.76 | 23.72 |
| 04/11/2026 | 23.17 | -6.29 % | 0 | 24.63 | 25.20 | 22.70 |
| 05/11/2026 | 22.33 | -3.63 % | 0 | 22.44 | 23.56 | 21.57 |
| 06/11/2026 | 23.92 | +7.26 % | 0 | 23.11 | 24.29 | 22.93 |