| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.79 | -0.95 % | 0 | 29.10 | 30.13 | 28.02 |
| 02/06/2026 | 26.40 | -7.82 % | 0 | 29.02 | 29.42 | 25.96 |
| 03/06/2026 | 26.10 | +0.15 % | 0 | 25.40 | 26.48 | 24.75 |
| 04/06/2026 | 26.68 | +3.33 % | 0 | 26.08 | 27.45 | 25.52 |
| 05/06/2026 | 25.91 | -1.93 % | 0 | 26.29 | 27.00 | 25.43 |