| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.20 | -0.62 % | 0 | 20.15 | 21.33 | 19.11 |
| 02/03/2026 | 21.44 | +5.15 % | 0 | 20.71 | 22.21 | 20.00 |
| 03/03/2026 | 22.43 | +4.13 % | 0 | 21.79 | 22.93 | 20.89 |
| 04/03/2026 | 21.62 | -4.12 % | 0 | 21.35 | 21.80 | 20.22 |
| 05/03/2026 | 22.49 | +3.59 % | 0 | 22.49 | 23.23 | 21.37 |