| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.70 | -4.94 % | 0 | 16.20 | 16.25 | 15.43 |
| 24/11/2025 | 16.44 | +5.76 % | 0 | 16.00 | 16.48 | 15.84 |
| 25/11/2025 | 16.21 | -1.97 % | 0 | 16.66 | 16.66 | 15.95 |
| 26/11/2025 | 16.17 | -1.46 % | 0 | 16.30 | 16.82 | 16.03 |
| 27/11/2025 | 16.15 | -0.15 % | 0 | 16.24 | 16.35 | 15.94 |