| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.05 | -0.34 % | 0 | 29.10 | 29.63 | 28.51 |
| 18/09/2026 | 30.03 | +4.56 % | 0 | 29.58 | 31.15 | 28.51 |
| 21/09/2026 | 30.09 | +1.9 % | 0 | 29.99 | 31.27 | 29.16 |
| 22/09/2026 | 29.28 | -1.88 % | 0 | 29.69 | 30.96 | 28.60 |
| 23/09/2026 | 30.29 | +3.63 % | 0 | 29.57 | 31.12 | 28.51 |