| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.81 | +12.72 % | 0 | 3.60 | 3.84 | 3.60 |
| 24/11/2025 | 3.49 | -7.67 % | 0 | 3.66 | 3.67 | 3.48 |
| 25/11/2025 | 3.46 | +0.58 % | 0 | 3.40 | 3.52 | 3.31 |
| 26/11/2025 | 3.46 | +3.28 % | 0 | 3.42 | 3.47 | 3.23 |
| 27/11/2025 | 3.47 | -0.43 % | 0 | 3.43 | 3.49 | 3.40 |