| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.54 | -1.49 % | 0 | 19.96 | 20.37 | 18.83 |
| 02/06/2026 | 17.43 | -10.37 % | 0 | 19.78 | 20.21 | 17.01 |
| 03/06/2026 | 17.23 | +0.26 % | 0 | 16.55 | 17.37 | 16.03 |
| 04/06/2026 | 17.74 | +4.08 % | 0 | 17.20 | 17.98 | 16.89 |
| 05/06/2026 | 17.05 | -2.82 % | 0 | 17.39 | 18.07 | 16.84 |