| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.50 | -0.36 % | 0 | 12.42 | 13.15 | 11.82 |
| 02/03/2026 | 13.54 | +7.25 % | 0 | 12.92 | 14.17 | 12.51 |
| 03/03/2026 | 14.27 | +5.39 % | 0 | 13.74 | 14.65 | 13.09 |
| 04/03/2026 | 13.59 | -5.43 % | 0 | 13.39 | 13.76 | 12.60 |
| 05/03/2026 | 14.27 | +4.31 % | 0 | 14.34 | 14.87 | 13.26 |