| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.03 | -1.45 % | 0 | 16.17 | 16.95 | 15.50 |
| 15/04/2026 | 15.74 | -2.21 % | 0 | 16.03 | 16.63 | 15.28 |
| 16/04/2026 | 15.90 | +0.95 % | 0 | 15.80 | 16.47 | 15.45 |
| 17/04/2026 | 15.75 | -2.05 % | 0 | 15.84 | 16.85 | 15.33 |
| 20/04/2026 | 16.13 | +3.2 % | 0 | 15.87 | 16.56 | 15.30 |