| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.76 | -6.58 % | 0 | 4.98 | 4.98 | 4.74 |
| 24/11/2025 | 5.06 | +7.66 % | 0 | 4.87 | 5.12 | 4.78 |
| 25/11/2025 | 4.91 | -3.91 % | 0 | 5.16 | 5.16 | 4.78 |
| 26/11/2025 | 4.89 | -2.4 % | 0 | 4.95 | 5.18 | 4.80 |
| 27/11/2025 | 4.87 | +0. % | 0 | 4.91 | 4.99 | 4.76 |