| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.44 | -3.54 % | 0 | 11.80 | 12.20 | 10.91 |
| 02/06/2026 | 9.84 | -14.1 % | 0 | 11.65 | 12.01 | 9.49 |
| 03/06/2026 | 9.78 | +0.82 % | 0 | 9.19 | 9.92 | 8.88 |
| 04/06/2026 | 10.14 | +4.16 % | 0 | 9.94 | 10.63 | 9.45 |
| 05/06/2026 | 9.63 | -4.32 % | 0 | 9.87 | 10.42 | 9.35 |