| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.67 | -0.45 % | 0 | 6.58 | 7.21 | 6.26 |
| 02/03/2026 | 7.38 | +8.62 % | 0 | 6.95 | 7.71 | 6.71 |
| 03/03/2026 | 7.88 | +6.78 % | 0 | 7.51 | 8.09 | 7.11 |
| 04/03/2026 | 7.41 | -6.91 % | 0 | 7.29 | 7.65 | 6.88 |
| 05/03/2026 | 7.86 | +5.29 % | 0 | 7.87 | 8.21 | 7.33 |