| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.71 | +7.49 % | 0 | 12.20 | 12.79 | 12.02 |
| 24/11/2025 | 11.96 | -5.75 % | 0 | 12.37 | 12.41 | 11.87 |
| 25/11/2025 | 12.02 | +1.09 % | 0 | 11.74 | 12.37 | 11.74 |
| 26/11/2025 | 12.04 | +1.91 % | 0 | 11.93 | 12.20 | 11.39 |
| 27/11/2025 | 12.06 | +0.08 % | 0 | 11.97 | 12.30 | 11.86 |