| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.09 | +0.9 % | 0 | 10.75 | 10.83 | 9.88 |
| 08/01/2026 | 10.69 | +7.76 % | 0 | 9.85 | 11.06 | 9.79 |
| 09/01/2026 | 11.08 | +3.45 % | 0 | 10.80 | 11.29 | 10.61 |
| 12/01/2026 | 11.40 | +2.15 % | 0 | 11.00 | 11.50 | 10.69 |
| 13/01/2026 | 11.21 | -2.65 % | 0 | 11.52 | 11.55 | 11.21 |