| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.11 | -7.86 % | 0 | 2.22 | 2.22 | 2.10 |
| 24/11/2025 | 2.26 | +5.61 % | 0 | 2.17 | 2.28 | 2.16 |
| 25/11/2025 | 2.17 | -5.46 % | 0 | 2.31 | 2.31 | 2.15 |
| 26/11/2025 | 2.15 | -3.59 % | 0 | 2.19 | 2.29 | 2.15 |
| 27/11/2025 | 2.14 | +0. % | 0 | 2.17 | 2.18 | 2.14 |