Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 16.08 | -3.1 % | 0 | 16.48 | 16.77 | 15.43 |
02/10/2025 | 16.32 | +2.51 % | 0 | 15.88 | 16.53 | 15.88 |
03/10/2025 | 15.82 | -2.89 % | 0 | 16.13 | 16.23 | 15.71 |
06/10/2025 | 15.11 | -4.25 % | 0 | 15.46 | 15.72 | 15.02 |
07/10/2025 | 14.88 | -0.73 % | 0 | 15.23 | 15.23 | 14.64 |