| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.59 | +5.85 % | 0 | 10.21 | 11.47 | 9.92 |
| 02/06/2026 | 12.58 | +19.99 % | 0 | 10.35 | 12.93 | 10.09 |
| 03/06/2026 | 13.02 | +3.17 % | 0 | 13.45 | 13.91 | 12.77 |
| 04/06/2026 | 12.50 | -3.44 % | 0 | 13.12 | 13.53 | 12.27 |
| 05/06/2026 | 13.18 | +5.86 % | 0 | 12.84 | 13.37 | 12.29 |