| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.39 | +5.68 % | 0 | 19.38 | 20.40 | 19.32 |
| 17/07/2026 | 20.71 | +3.37 % | 0 | 21.14 | 21.39 | 20.53 |
| 20/07/2026 | 20.57 | +1.68 % | 0 | 20.19 | 20.89 | 20.12 |
| 21/07/2026 | 19.10 | -6.35 % | 0 | 20.25 | 21.02 | 18.39 |
| 22/07/2026 | 18.01 | -4.56 % | 0 | 17.27 | 18.03 | 17.27 |