| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.95 | +1.84 % | 0 | 10.07 | 10.48 | 9.74 |
| 18/09/2026 | 9.34 | -7.16 % | 0 | 9.68 | 10.05 | 8.86 |
| 21/09/2026 | 9.17 | -2.65 % | 0 | 9.35 | 10.48 | 8.47 |
| 22/09/2026 | 9.98 | +7.72 % | 0 | 9.57 | 9.98 | 9.40 |
| 23/09/2026 | 9.00 | -6.35 % | 0 | 9.64 | 10.06 | 9.00 |