| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.56 | +3.82 % | 0 | 18.92 | 19.73 | 18.19 |
| 02/03/2026 | 17.60 | -6.51 % | 0 | 18.33 | 18.96 | 17.22 |
| 03/03/2026 | 16.74 | -4.86 % | 0 | 17.34 | 18.44 | 15.96 |
| 04/03/2026 | 17.48 | +5.53 % | 0 | 17.80 | 18.66 | 17.30 |
| 05/03/2026 | 16.57 | -4.66 % | 0 | 17.16 | 18.05 | 15.84 |