| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.74 | +1.55 % | 0 | 14.76 | 15.50 | 14.18 |
| 15/04/2026 | 14.88 | +1.81 % | 0 | 14.68 | 15.42 | 14.10 |
| 16/04/2026 | 14.65 | -1.65 % | 0 | 14.82 | 15.21 | 14.23 |
| 17/04/2026 | 14.80 | +2.32 % | 0 | 14.70 | 15.44 | 14.10 |
| 20/04/2026 | 15.11 | +1.24 % | 0 | 14.75 | 15.58 | 14.33 |