| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.81 | +4.95 % | 0 | 23.78 | 24.84 | 23.00 |
| 17/07/2026 | 25.03 | +2.41 % | 0 | 25.63 | 26.62 | 24.66 |
| 20/07/2026 | 24.91 | +1.12 % | 0 | 24.64 | 25.79 | 24.54 |
| 21/07/2026 | 23.46 | -5.5 % | 0 | 24.71 | 25.08 | 22.72 |
| 22/07/2026 | 22.36 | -3.66 % | 0 | 21.77 | 22.36 | 21.62 |