| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.27 | +3.52 % | 0 | 13.81 | 14.87 | 13.64 |
| 02/06/2026 | 16.08 | +13.68 % | 0 | 13.97 | 16.60 | 13.87 |
| 03/06/2026 | 16.95 | +2.7 % | 0 | 17.44 | 18.12 | 16.88 |
| 04/06/2026 | 16.35 | -2.79 % | 0 | 16.42 | 17.33 | 15.91 |
| 05/06/2026 | 17.10 | +5.07 % | 0 | 16.74 | 17.25 | 16.48 |