| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.60 | +3.81 % | 0 | 17.17 | 18.27 | 16.55 |
| 03/11/2026 | 17.57 | +0.75 % | 0 | 18.16 | 18.46 | 17.56 |
| 04/11/2026 | 19.04 | +9.43 % | 0 | 17.60 | 19.49 | 17.04 |
| 05/11/2026 | 19.91 | +5.37 % | 0 | 19.90 | 20.65 | 18.69 |
| 06/11/2026 | 18.20 | -7.8 % | 0 | 19.15 | 19.30 | 18.01 |