| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.95 | +2.81 % | 0 | 23.38 | 24.11 | 22.58 |
| 02/03/2026 | 21.93 | -5.68 % | 0 | 22.71 | 23.39 | 21.54 |
| 03/03/2026 | 20.92 | -4.52 % | 0 | 21.64 | 22.20 | 20.73 |
| 04/03/2026 | 21.78 | +4.81 % | 0 | 22.12 | 23.01 | 21.59 |
| 05/03/2026 | 20.79 | -4.02 % | 0 | 21.43 | 22.01 | 20.45 |