| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.82 | +2.64 % | 0 | 13.73 | 14.24 | 13.39 |
| 18/09/2026 | 12.90 | -6.25 % | 0 | 13.29 | 13.80 | 12.38 |
| 21/09/2026 | 12.76 | -2.34 % | 0 | 12.92 | 13.86 | 11.95 |
| 22/09/2026 | 13.51 | +5.67 % | 0 | 13.17 | 14.30 | 12.71 |
| 23/09/2026 | 13.51 | +1.66 % | 0 | 13.26 | 13.83 | 12.54 |