| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.09 | +3.46 % | 0 | 33.14 | 34.23 | 33.05 |
| 17/07/2026 | 34.43 | +1.8 % | 0 | 35.07 | 36.04 | 34.05 |
| 20/07/2026 | 34.31 | +0.82 % | 0 | 34.04 | 35.08 | 33.54 |
| 21/07/2026 | 32.81 | -4.06 % | 0 | 34.12 | 34.46 | 32.12 |
| 22/07/2026 | 31.60 | -2.86 % | 0 | 31.01 | 31.74 | 30.85 |