| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.91 | +2.46 % | 0 | 22.59 | 23.75 | 21.80 |
| 02/06/2026 | 25.37 | +11.49 % | 0 | 22.66 | 25.79 | 22.53 |
| 03/06/2026 | 25.76 | +1.54 % | 0 | 26.41 | 27.24 | 25.16 |
| 04/06/2026 | 25.17 | -1.97 % | 0 | 25.80 | 26.32 | 24.61 |
| 05/06/2026 | 25.99 | +3.75 % | 0 | 25.59 | 26.49 | 24.93 |