| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.91 | +2.32 % | 0 | 26.47 | 27.52 | 25.94 |
| 03/11/2026 | 27.09 | +1.04 % | 0 | 27.54 | 27.92 | 26.85 |
| 04/11/2026 | 28.66 | +7.06 % | 0 | 26.96 | 29.01 | 26.43 |
| 05/11/2026 | 29.37 | +3.56 % | 0 | 29.40 | 30.11 | 28.08 |
| 06/11/2026 | 28.03 | -4.25 % | 0 | 28.59 | 28.78 | 27.25 |