| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 27.81 | +1.11 % | 0 | 27.82 | 28.51 | 26.92 |
| 15/04/2026 | 28.09 | +1.43 % | 0 | 27.81 | 29.03 | 27.02 |
| 16/04/2026 | 27.85 | -0.38 % | 0 | 28.04 | 28.77 | 27.09 |
| 17/04/2026 | 27.96 | +1.3 % | 0 | 27.91 | 28.75 | 27.01 |
| 20/04/2026 | 28.02 | -0.87 % | 0 | 28.06 | 28.78 | 27.11 |