| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.36 | +1.99 % | 0 | 32.04 | 33.16 | 31.20 |
| 02/06/2026 | 34.88 | +8.24 % | 0 | 32.10 | 35.31 | 31.95 |
| 03/06/2026 | 35.26 | +1.06 % | 0 | 35.93 | 36.71 | 34.61 |
| 04/06/2026 | 34.65 | -1.52 % | 0 | 35.29 | 35.79 | 33.99 |
| 05/06/2026 | 35.49 | +2.74 % | 0 | 35.08 | 35.97 | 34.39 |