| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.66 | +1.71 % | 0 | 36.21 | 37.24 | 35.66 |
| 03/11/2026 | 36.85 | +0.79 % | 0 | 37.30 | 37.69 | 36.58 |
| 04/11/2026 | 38.41 | +5.16 % | 0 | 36.71 | 38.64 | 36.11 |
| 05/11/2026 | 39.80 | +4.35 % | 0 | 39.16 | 39.87 | 37.82 |
| 06/11/2026 | 37.54 | -3.87 % | 0 | 38.36 | 38.55 | 36.98 |