| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 43.55 | +1.68 % | 0 | 42.97 | 43.71 | 42.12 |
| 02/03/2026 | 41.41 | -3.17 % | 0 | 42.24 | 42.95 | 40.98 |
| 03/03/2026 | 40.30 | -2.5 % | 0 | 41.10 | 41.66 | 40.09 |
| 04/03/2026 | 41.24 | +2.93 % | 0 | 41.58 | 42.52 | 41.03 |
| 05/03/2026 | 40.15 | -2.24 % | 0 | 40.86 | 41.48 | 39.79 |