| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.01 | +1.23 % | 0 | 31.96 | 32.62 | 31.51 |
| 18/09/2026 | 30.99 | -3.4 % | 0 | 31.47 | 32.77 | 30.10 |
| 21/09/2026 | 30.93 | -0.99 % | 0 | 31.05 | 32.08 | 30.05 |
| 22/09/2026 | 31.78 | +2.71 % | 0 | 31.36 | 32.67 | 30.38 |
| 23/09/2026 | 31.11 | -1.47 % | 0 | 31.49 | 32.80 | 30.20 |