| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.88 | +2.99 % | 0 | 42.74 | 43.88 | 42.67 |
| 17/07/2026 | 44.05 | +1.29 % | 0 | 44.70 | 45.69 | 43.70 |
| 20/07/2026 | 43.97 | +0.61 % | 0 | 43.67 | 44.84 | 43.42 |
| 21/07/2026 | 42.44 | -3.29 % | 0 | 43.75 | 44.10 | 41.70 |
| 22/07/2026 | 40.88 | -3.13 % | 0 | 40.63 | 40.97 | 40.42 |