| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 88.71 | -0.42 % | 0 | 88.76 | 89.34 | 88.00 |
| 18/09/2026 | 89.75 | +1.28 % | 0 | 89.25 | 90.64 | 87.91 |
| 21/09/2026 | 89.72 | +0.29 % | 0 | 89.69 | 90.84 | 88.61 |
| 22/09/2026 | 88.95 | -0.88 % | 0 | 89.38 | 90.52 | 88.06 |
| 23/09/2026 | 89.62 | +0.58 % | 0 | 89.23 | 90.69 | 87.89 |