| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 83.92 | -0.66 % | 0 | 84.36 | 84.90 | 83.34 |
| 03/11/2026 | 83.72 | -0.26 % | 0 | 83.27 | 84.08 | 82.94 |
| 04/11/2026 | 81.94 | -2.43 % | 0 | 83.86 | 84.50 | 81.74 |
| 05/11/2026 | 81.38 | -1.2 % | 0 | 81.45 | 82.81 | 80.47 |
| 06/11/2026 | 83.00 | +1.92 % | 0 | 82.17 | 83.69 | 81.98 |