| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.03 | -0.84 % | 0 | 78.61 | 79.48 | 77.87 |
| 02/03/2026 | 80.32 | +1.97 % | 0 | 79.35 | 80.61 | 78.65 |
| 03/03/2026 | 81.51 | +1.62 % | 0 | 80.51 | 81.51 | 79.94 |
| 04/03/2026 | 80.37 | -1.34 % | 0 | 80.03 | 80.57 | 79.10 |
| 05/03/2026 | 81.46 | +1.2 % | 0 | 80.61 | 81.82 | 80.13 |