| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 89.41 | +0.39 % | 0 | 89.04 | 89.97 | 87.72 |
| 02/06/2026 | 86.20 | -2.75 % | 0 | 88.97 | 89.30 | 85.55 |
| 03/06/2026 | 85.85 | -0.13 % | 0 | 85.15 | 86.57 | 84.17 |
| 04/06/2026 | 86.45 | +0.87 % | 0 | 85.79 | 87.19 | 85.07 |
| 05/06/2026 | 85.63 | -0.82 % | 0 | 86.03 | 86.81 | 84.91 |