| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.02 | -0.84 % | 0 | 54.46 | 54.97 | 53.41 |
| 03/11/2026 | 53.83 | -0.2 % | 0 | 53.38 | 54.19 | 53.12 |
| 04/11/2026 | 52.43 | -2.87 % | 0 | 53.97 | 54.60 | 51.91 |
| 05/11/2026 | 51.54 | -1.57 % | 0 | 51.68 | 52.96 | 50.74 |
| 06/11/2026 | 53.26 | +3.49 % | 0 | 52.36 | 53.83 | 52.17 |