Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 48.95 | +1.77 % | 0 | 48.13 | 49.01 | 48.13 |
12/08/2025 | 49.23 | +0.18 % | 0 | 48.84 | 49.63 | 48.74 |
13/08/2025 | 48.48 | -1.5 % | 0 | 49.08 | 49.13 | 48.46 |
14/08/2025 | 48.50 | +0.04 % | 0 | 48.35 | 48.83 | 48.24 |
15/08/2025 | 47.97 | -0.77 % | 0 | 47.92 | 48.62 | 47.89 |