| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.03 | -0.53 % | 0 | 49.08 | 50.20 | 47.71 |
| 16/07/2026 | 47.13 | -2.1 % | 0 | 48.26 | 49.22 | 46.91 |
| 17/07/2026 | 46.77 | -1.01 % | 0 | 46.31 | 47.37 | 45.11 |
| 20/07/2026 | 46.94 | -0.17 % | 0 | 47.33 | 47.66 | 46.63 |
| 21/07/2026 | 48.58 | +3.67 % | 0 | 47.27 | 49.32 | 46.66 |