| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.72 | -0.61 % | 0 | 58.77 | 59.58 | 58.00 |
| 18/09/2026 | 59.76 | +1.94 % | 0 | 59.26 | 60.71 | 57.91 |
| 21/09/2026 | 59.70 | +0.4 % | 0 | 59.69 | 60.84 | 58.61 |
| 22/09/2026 | 58.95 | -1.32 % | 0 | 59.38 | 60.52 | 58.06 |
| 23/09/2026 | 59.62 | +0.88 % | 0 | 59.24 | 60.69 | 57.89 |