| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.41 | +0.59 % | 0 | 59.04 | 59.98 | 57.72 |
| 02/06/2026 | 56.21 | -4.15 % | 0 | 58.98 | 59.31 | 55.55 |
| 03/06/2026 | 55.85 | -0.21 % | 0 | 55.15 | 56.57 | 54.17 |
| 04/06/2026 | 56.46 | +1.36 % | 0 | 55.79 | 57.19 | 55.08 |
| 05/06/2026 | 55.63 | -1.26 % | 0 | 56.03 | 56.81 | 54.93 |