| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.18 | -0.92 % | 0 | 44.62 | 45.13 | 43.57 |
| 03/11/2026 | 43.99 | -0.27 % | 0 | 43.54 | 44.35 | 43.28 |
| 04/11/2026 | 42.31 | -4.17 % | 0 | 44.13 | 44.81 | 42.07 |
| 05/11/2026 | 41.70 | -2. % | 0 | 41.82 | 43.12 | 40.88 |
| 06/11/2026 | 43.33 | +4.06 % | 0 | 42.52 | 43.97 | 42.32 |