| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.36 | -2.06 % | 0 | 38.29 | 39.21 | 36.97 |
| 17/07/2026 | 36.80 | -1.19 % | 0 | 36.38 | 37.25 | 35.19 |
| 20/07/2026 | 36.98 | -0.12 % | 0 | 37.35 | 37.50 | 36.69 |
| 21/07/2026 | 38.55 | +4.58 % | 0 | 37.30 | 39.31 | 36.70 |
| 22/07/2026 | 39.84 | +3.37 % | 0 | 40.27 | 40.64 | 39.44 |