| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 38.30 | -1.69 % | 0 | 38.87 | 39.72 | 38.15 |
| 02/03/2026 | 40.54 | +3.88 % | 0 | 39.59 | 40.83 | 38.90 |
| 03/03/2026 | 41.51 | +2.65 % | 0 | 40.73 | 41.72 | 40.16 |
| 04/03/2026 | 40.58 | -2.58 % | 0 | 40.25 | 40.78 | 39.33 |
| 05/03/2026 | 41.65 | +2.36 % | 0 | 40.96 | 42.01 | 40.34 |