| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.72 | -0.73 % | 0 | 48.77 | 49.35 | 48.00 |
| 18/09/2026 | 49.76 | +2.34 % | 0 | 49.26 | 50.65 | 47.91 |
| 21/09/2026 | 49.70 | +0.49 % | 0 | 49.70 | 50.84 | 48.61 |
| 22/09/2026 | 48.95 | -1.59 % | 0 | 49.38 | 50.52 | 48.06 |
| 23/09/2026 | 48.58 | -1.06 % | 0 | 49.24 | 50.69 | 47.89 |