| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.42 | +0.72 % | 0 | 49.04 | 49.98 | 47.73 |
| 02/06/2026 | 45.56 | -6.34 % | 0 | 48.99 | 49.23 | 45.55 |
| 03/06/2026 | 45.86 | -0.23 % | 0 | 45.15 | 46.57 | 44.17 |
| 04/06/2026 | 46.45 | +1.63 % | 0 | 45.79 | 47.19 | 45.07 |
| 05/06/2026 | 45.63 | -1.54 % | 0 | 46.03 | 46.82 | 44.96 |