| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.74 | -0.87 % | 0 | 38.80 | 39.33 | 38.10 |
| 18/09/2026 | 39.76 | +2.95 % | 0 | 39.29 | 40.67 | 38.00 |
| 21/09/2026 | 39.60 | +0.34 % | 0 | 39.71 | 40.80 | 38.73 |
| 22/09/2026 | 38.99 | -1.89 % | 0 | 39.41 | 40.49 | 38.19 |
| 23/09/2026 | 39.62 | +1.33 % | 0 | 39.28 | 40.65 | 38.02 |