Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 29.53 | +2.86 % | 0 | 28.75 | 29.58 | 28.75 |
12/08/2025 | 29.79 | +0.3 % | 0 | 29.42 | 30.17 | 29.33 |
13/08/2025 | 29.09 | -2.28 % | 0 | 29.64 | 29.69 | 29.07 |
14/08/2025 | 29.09 | +0.03 % | 0 | 28.96 | 29.41 | 28.86 |
15/08/2025 | 28.60 | -1.14 % | 0 | 28.56 | 29.21 | 28.53 |