| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.37 | -1.24 % | 0 | 34.81 | 35.32 | 33.77 |
| 03/11/2026 | 34.18 | -0.41 % | 0 | 33.74 | 34.53 | 33.49 |
| 04/11/2026 | 32.95 | -4.12 % | 0 | 34.32 | 34.94 | 32.31 |
| 05/11/2026 | 31.91 | -2.61 % | 0 | 32.06 | 33.30 | 31.07 |
| 06/11/2026 | 33.62 | +5.48 % | 0 | 32.72 | 34.17 | 32.53 |