| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.93 | +12.21 % | 0 | 1.81 | 1.94 | 1.81 |
| 24/11/2025 | 1.76 | -10.91 % | 0 | 1.84 | 1.85 | 1.75 |
| 25/11/2025 | 1.73 | +0.29 % | 0 | 1.71 | 1.75 | 1.57 |
| 26/11/2025 | 1.73 | -0.29 % | 0 | 1.70 | 1.73 | 1.60 |
| 27/11/2025 | 1.73 | -2.54 % | 0 | 1.71 | 1.73 | 1.69 |