| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.25 | -4.91 % | 0 | 18.29 | 18.40 | 17.06 |
| 17/07/2026 | 16.91 | -2. % | 0 | 16.35 | 16.98 | 15.96 |
| 20/07/2026 | 17.04 | +0.03 % | 0 | 17.36 | 17.56 | 16.78 |
| 21/07/2026 | 18.56 | +9.99 % | 0 | 17.29 | 18.74 | 17.08 |
| 22/07/2026 | 19.96 | +7.66 % | 0 | 20.27 | 20.59 | 19.76 |