| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.92 | -2.29 % | 0 | 24.37 | 24.66 | 23.61 |
| 03/11/2026 | 23.72 | -0.92 % | 0 | 23.28 | 23.96 | 23.08 |
| 04/11/2026 | 22.22 | -7.36 % | 0 | 23.87 | 24.35 | 21.88 |
| 05/11/2026 | 21.39 | -4.34 % | 0 | 21.45 | 22.70 | 20.60 |
| 06/11/2026 | 22.85 | +6.58 % | 0 | 22.19 | 23.43 | 22.02 |