| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.73 | -1.2 % | 0 | 28.78 | 29.22 | 28.21 |
| 18/09/2026 | 29.76 | +3.98 % | 0 | 29.27 | 30.10 | 28.59 |
| 21/09/2026 | 29.71 | +0.85 % | 0 | 29.70 | 30.41 | 28.94 |
| 22/09/2026 | 28.97 | -2.61 % | 0 | 29.38 | 30.15 | 28.38 |
| 23/09/2026 | 29.55 | +1.55 % | 0 | 29.24 | 30.27 | 28.27 |