| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.54 | -4.23 % | 0 | 17.16 | 17.47 | 16.34 |
| 07/01/2026 | 16.47 | -1.29 % | 0 | 15.76 | 16.79 | 15.48 |
| 08/01/2026 | 15.66 | -6.82 % | 0 | 16.79 | 16.95 | 15.23 |
| 09/01/2026 | 15.21 | -2.97 % | 0 | 15.66 | 15.87 | 14.86 |
| 12/01/2026 | 14.81 | -2.15 % | 0 | 15.48 | 15.80 | 14.66 |