| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.99 | -6.39 % | 0 | 14.53 | 14.82 | 13.79 |
| 24/11/2025 | 14.82 | +7.12 % | 0 | 14.20 | 15.00 | 14.03 |
| 25/11/2025 | 14.69 | -1.51 % | 0 | 15.16 | 15.19 | 14.40 |
| 26/11/2025 | 14.58 | -1.88 % | 0 | 14.83 | 15.38 | 14.43 |
| 27/11/2025 | 14.59 | -0.03 % | 0 | 14.56 | 14.85 | 14.45 |