| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.06 | -7.9 % | 0 | 6.55 | 6.79 | 5.80 |
| 03/11/2026 | 5.85 | -3.55 % | 0 | 5.64 | 6.04 | 5.17 |
| 04/11/2026 | 4.50 | -26.11 % | 0 | 6.05 | 6.44 | 4.31 |
| 05/11/2026 | 3.87 | -16.77 % | 0 | 3.87 | 4.87 | 3.25 |
| 06/11/2026 | 5.26 | +36.27 % | 0 | 4.59 | 5.47 | 4.39 |