| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.48 | +5.73 % | 0 | 18.81 | 19.71 | 18.48 |
| 24/11/2025 | 18.48 | -5.91 % | 0 | 19.22 | 19.26 | 18.31 |
| 25/11/2025 | 18.66 | +1.39 % | 0 | 18.13 | 19.13 | 18.09 |
| 26/11/2025 | 18.65 | +1.08 % | 0 | 18.46 | 18.81 | 17.84 |
| 27/11/2025 | 18.72 | +0.03 % | 0 | 18.75 | 18.94 | 18.40 |