Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 15.31 | -3.5 % | 0 | 15.77 | 15.98 | 14.41 |
02/10/2025 | 15.56 | +3.42 % | 0 | 14.98 | 15.75 | 14.77 |
03/10/2025 | 15.02 | -3.41 % | 0 | 15.45 | 15.64 | 14.84 |
06/10/2025 | 14.26 | -4.49 % | 0 | 14.70 | 14.79 | 13.96 |
07/10/2025 | 14.04 | -0.85 % | 0 | 14.35 | 14.53 | 13.63 |