| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.89 | +2.4 % | 0 | 13.72 | 14.36 | 12.90 |
| 02/03/2026 | 12.29 | -9.4 % | 0 | 13.17 | 13.66 | 12.00 |
| 03/03/2026 | 11.39 | -7.51 % | 0 | 12.02 | 12.52 | 11.29 |
| 04/03/2026 | 12.28 | +8.92 % | 0 | 12.51 | 13.27 | 12.08 |
| 05/03/2026 | 11.27 | -6.86 % | 0 | 11.95 | 12.27 | 11.06 |