| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.43 | +5.62 % | 0 | 7.05 | 7.82 | 6.82 |
| 03/11/2026 | 7.65 | +1.86 % | 0 | 8.09 | 8.37 | 7.54 |
| 04/11/2026 | 9.07 | +21.74 % | 0 | 7.52 | 9.47 | 7.07 |
| 05/11/2026 | 9.88 | +10.14 % | 0 | 9.88 | 10.65 | 8.67 |
| 06/11/2026 | 8.23 | -16.7 % | 0 | 9.11 | 9.29 | 7.98 |